NVDA Options Chain
NVDA $175.75 · Updated Nov 10, 4:00 PM ET
NVDA is at $175.75. The nearest expiration, Nov 11, 2026 (1 day out), lists 59 strikes, with 989,191 calls and 822,073 puts traded in the latest session. At-the-money implied volatility is 81.0%. The at-the-money straddle prices a move of about $7.78 (4.4%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
73.7%
175 strike
EXPECTED MOVE
$20.38
ATM straddle
MAX PAIN
$175.00
-0.4%
PUT/CALL VOLUME
0.66
7,945 / 12,044
NOV 23, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.028 | 0.0028 | -0.095 | 0.959 | 72.2% | 70 | 22 | 43.60 | 125 | 0.58 | 886 | 213 | 97.3% | -0.042 | -0.101 | 0.0028 | 0.028 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.036 | 0.0038 | -0.121 | 0.943 | 87.0% | 80 | 19 | 42.00 | 130 | 0.73 | 1,483 | 753 | 94.4% | -0.057 | -0.126 | 0.0038 | 0.036 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.047 | 0.0051 | -0.152 | 0.922 | 83.2% | 76 | 22 | 34.60 | 135 | 1.34 | 294 | 56 | 90.4% | -0.078 | -0.156 | 0.0051 | 0.047 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.059 | 0.0067 | -0.188 | 0.893 | 94.0% | 9 | 4 | 29.30 | 140 | 1.50 | 1,144 | 1,088 | 86.7% | -0.107 | -0.192 | 0.0067 | 0.059 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.073 | 0.0086 | -0.229 | 0.855 | 89.4% | 4 | 19 | 24.77 | 145 | 2.10 | 331 | 159 | 83.6% | -0.146 | -0.232 | 0.0086 | 0.073 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.088 | 0.0106 | -0.271 | 0.805 | 84.2% | 24 | 16 | 21.80 | 150 | 2.87 | 1,310 | 1,508 | 80.6% | -0.195 | -0.274 | 0.0107 | 0.088 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.095 | 0.0117 | -0.292 | 0.777 | 81.4% | 7 | 4 | 19.00 | 152.5 | 2.83 | 38 | 46 | 82.0% | -0.224 | -0.294 | 0.0117 | 0.095 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.102 | 0.0127 | -0.311 | 0.745 | 79.9% | 40 | 39 | 17.20 | 155 | 4.14 | 215 | 288 | 73.5% | -0.255 | -0.313 | 0.0127 | 0.102 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.109 | 0.0137 | -0.329 | 0.712 | 74.7% | 15 | 11 | 15.27 | 157.5 | 5.16 | 834 | 842 | 77.7% | -0.289 | -0.331 | 0.0137 | 0.109 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.115 | 0.0146 | -0.344 | 0.675 | 76.8% | 36 | 45 | 14.38 | 160 | 5.85 | 412 | 272 | 78.4% | -0.325 | -0.346 | 0.0146 | 0.115 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.120 | 0.0153 | -0.356 | 0.637 | 74.3% | 0.00 | 162.5 | 6.63 | 30 | 45 | 77.3% | -0.363 | -0.358 | 0.0154 | 0.120 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.123 | 0.0160 | -0.365 | 0.597 | 77.2% | 195 | 110 | 11.90 | 165 | 7.58 | 400 | 413 | 76.5% | -0.403 | -0.366 | 0.0160 | 0.124 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.126 | 0.0164 | -0.369 | 0.556 | 75.3% | 376 | 267 | 10.49 | 167.5 | 8.73 | 60 | 106 | 75.9% | -0.444 | -0.371 | 0.0165 | 0.126 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.127 | 0.0167 | -0.370 | 0.515 | 74.5% | 1,544 | 1,402 | 9.10 | 170 | 9.80 | 533 | 561 | 75.1% | -0.486 | -0.372 | 0.0168 | 0.127 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.127 | 0.0168 | -0.367 | 0.473 | 74.3% | 546 | 459 | 8.02 | 172.5 | 11.83 | 166 | 222 | 74.6% | -0.528 | -0.368 | 0.0168 | 0.127 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.125 | 0.0167 | -0.360 | 0.432 | 73.4% | 1,896 | 1,740 | 7.02 | 175 | 13.36 | 834 | 280 | 74.0% | -0.569 | -0.361 | 0.0168 | 0.125 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.123 | 0.0164 | -0.349 | 0.392 | 71.7% | 160 | 118 | 5.81 | 177.5 | 12.10 | 111 | 121 | 70.3% | -0.610 | -0.350 | 0.0165 | 0.122 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.118 | 0.0159 | -0.335 | 0.352 | 72.5% | 1,085 | 2,450 | 5.03 | 180 | 15.91 | 825 | 288 | 72.7% | -0.649 | -0.336 | 0.0160 | 0.118 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.113 | 0.0153 | -0.318 | 0.315 | 66.1% | 93 | 72 | 4.50 | 182.5 | 0.00 | 69.2% | -0.687 | -0.318 | 0.0154 | 0.113 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.107 | 0.0146 | -0.298 | 0.279 | 71.5% | 598 | 1,045 | 3.63 | 185 | 19.53 | 230 | 22 | 69.3% | -0.723 | -0.299 | 0.0147 | 0.107 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.101 | 0.0137 | -0.277 | 0.246 | 71.7% | 70 | 56 | 3.10 | 187.5 | 23.36 | 2 | 6 | 59.8% | -0.757 | -0.277 | 0.0138 | 0.100 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.093 | 0.0128 | -0.255 | 0.215 | 71.3% | 1,317 | 1,990 | 2.65 | 190 | 24.13 | 113 | 83 | 68.0% | -0.788 | -0.255 | 0.0129 | 0.093 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.086 | 0.0118 | -0.233 | 0.187 | 72.7% | 39 | 31 | 2.49 | 192.5 | 22.47 | 1 | 1 | 68.6% | -0.816 | -0.233 | 0.0119 | 0.085 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.078 | 0.0108 | -0.211 | 0.162 | 71.3% | 872 | 789 | 1.85 | 195 | 27.50 | 10 | 16 | 77.8% | -0.841 | -0.211 | 0.0109 | 0.077 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.071 | 0.0098 | -0.191 | 0.140 | 70.8% | 34 | 31 | 1.57 | 197.5 | 27.45 | 40 | 40 | 77.5% | -0.864 | -0.190 | 0.0099 | 0.070 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.064 | 0.0088 | -0.172 | 0.121 | 71.2% | 1,004 | 1,387 | 1.24 | 200 | 32.83 | 35 | 35 | 68.9% | -0.883 | -0.171 | 0.0090 | 0.062 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.058 | 0.0079 | -0.154 | 0.104 | 71.1% | 84 | 41 | 1.06 | 202.5 | 34.80 | 30 | 31 | 61.5% | -0.900 | -0.154 | 0.0081 | 0.056 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.052 | 0.0071 | -0.139 | 0.090 | 71.8% | 510 | 970 | 0.83 | 205 | 36.60 | 124 | 42 | 75.6% | -0.914 | -0.139 | 0.0073 | 0.050 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.047 | 0.0063 | -0.125 | 0.079 | 72.0% | 11 | 9 | 0.75 | 207.5 | 39.15 | 2 | 69.2% | -0.927 | -0.125 | 0.0065 | 0.044 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.042 | 0.0056 | -0.113 | 0.069 | 73.0% | 633 | 610 | 0.65 | 210 | 44.95 | 9 | 4 | 75.5% | -0.937 | -0.113 | 0.0058 | 0.040 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.038 | 0.0050 | -0.103 | 0.060 | 73.3% | 40 | 26 | 0.53 | 212.5 | 0.00 | 77.3% | -0.946 | -0.103 | 0.0052 | 0.034 | 0.00 | 0.00 | ||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology