NVDA Options Chain
NVDA $175.75 · Updated Nov 10, 4:00 PM ET
NVDA is at $175.75. The nearest expiration, Nov 11, 2026 (1 day out), lists 59 strikes, with 989,191 calls and 822,073 puts traded in the latest session. At-the-money implied volatility is 81.0%. The at-the-money straddle prices a move of about $7.78 (4.4%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
85.7%
175 strike
EXPECTED MOVE
$17.86
ATM straddle
MAX PAIN
$175.00
-0.4%
PUT/CALL VOLUME
0.48
33,900 / 70,670
NOV 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.053 | 0.0086 | -0.313 | 0.871 | 96.7% | 29 | 28 | 25.95 | 145 | 1.64 | 705 | 872 | 98.9% | -0.129 | -0.316 | 0.0086 | 0.053 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.055 | 0.0090 | -0.327 | 0.863 | 95.9% | 2 | 41.25 | 146 | 1.70 | 162 | 163 | 97.8% | -0.138 | -0.330 | 0.0090 | 0.055 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.058 | 0.0095 | -0.341 | 0.853 | 95.0% | 14 | 3 | 22.89 | 147 | 1.97 | 232 | 421 | 96.3% | -0.147 | -0.343 | 0.0095 | 0.058 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.060 | 0.0100 | -0.354 | 0.844 | 94.5% | 8 | 4 | 22.05 | 148 | 2.10 | 87 | 84 | 96.4% | -0.157 | -0.357 | 0.0100 | 0.060 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.063 | 0.0105 | -0.369 | 0.833 | 94.5% | 9 | 9 | 21.40 | 149 | 2.13 | 233 | 277 | 94.9% | -0.167 | -0.371 | 0.0105 | 0.063 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.065 | 0.0110 | -0.383 | 0.822 | 92.4% | 113 | 61 | 21.35 | 150 | 2.45 | 1,864 | 2,251 | 94.5% | -0.178 | -0.385 | 0.0110 | 0.065 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.072 | 0.0122 | -0.417 | 0.793 | 91.8% | 41 | 12 | 19.15 | 152.5 | 2.87 | 382 | 504 | 93.9% | -0.207 | -0.420 | 0.0122 | 0.072 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.078 | 0.0135 | -0.451 | 0.760 | 92.9% | 156 | 2,265 | 17.90 | 155 | 3.49 | 1,510 | 1,832 | 92.5% | -0.240 | -0.453 | 0.0135 | 0.078 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.084 | 0.0147 | -0.482 | 0.724 | 91.2% | 41 | 8 | 14.85 | 157.5 | 4.19 | 2,812 | 3,402 | 91.5% | -0.276 | -0.484 | 0.0147 | 0.084 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.089 | 0.0158 | -0.508 | 0.685 | 88.8% | 1,410 | 1,177 | 14.20 | 160 | 4.80 | 3,836 | 3,477 | 89.9% | -0.315 | -0.510 | 0.0158 | 0.089 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.093 | 0.0167 | -0.530 | 0.644 | 89.2% | 73 | 61 | 12.32 | 162.5 | 5.84 | 460 | 418 | 89.0% | -0.356 | -0.532 | 0.0167 | 0.093 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.097 | 0.0175 | -0.545 | 0.601 | 87.7% | 853 | 517 | 10.98 | 165 | 6.80 | 3,311 | 3,982 | 88.7% | -0.400 | -0.547 | 0.0175 | 0.097 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.099 | 0.0180 | -0.554 | 0.556 | 86.9% | 1,496 | 654 | 9.60 | 167.5 | 7.95 | 1,818 | 3,020 | 87.9% | -0.445 | -0.555 | 0.0181 | 0.099 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.100 | 0.0184 | -0.555 | 0.510 | 86.6% | 10,812 | 3,097 | 8.30 | 170 | 9.19 | 1,659 | 1,624 | 87.2% | -0.490 | -0.556 | 0.0184 | 0.100 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.100 | 0.0184 | -0.549 | 0.465 | 85.5% | 1,559 | 749 | 7.05 | 172.5 | 10.30 | 1,581 | 477 | 86.8% | -0.536 | -0.549 | 0.0185 | 0.100 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.098 | 0.0182 | -0.535 | 0.419 | 85.0% | 3,946 | 2,899 | 6.00 | 175 | 11.86 | 2,503 | 1,095 | 86.3% | -0.582 | -0.535 | 0.0183 | 0.098 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.095 | 0.0178 | -0.514 | 0.375 | 84.5% | 1,030 | 1,788 | 5.20 | 177.5 | 13.80 | 1,455 | 101 | 86.1% | -0.626 | -0.515 | 0.0179 | 0.095 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.091 | 0.0172 | -0.487 | 0.333 | 84.1% | 5,826 | 4,871 | 4.35 | 180 | 15.49 | 1,388 | 163 | 85.2% | -0.669 | -0.488 | 0.0172 | 0.091 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.086 | 0.0163 | -0.456 | 0.292 | 83.5% | 1,394 | 1,653 | 3.60 | 182.5 | 17.77 | 511 | 231 | 84.4% | -0.709 | -0.456 | 0.0164 | 0.086 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.080 | 0.0153 | -0.421 | 0.255 | 82.9% | 3,427 | 4,918 | 2.97 | 185 | 18.50 | 595 | 432 | 85.8% | -0.747 | -0.421 | 0.0154 | 0.080 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.074 | 0.0142 | -0.384 | 0.220 | 83.0% | 1,397 | 1,531 | 2.52 | 187.5 | 21.19 | 558 | 374 | 84.6% | -0.782 | -0.384 | 0.0143 | 0.074 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.068 | 0.0130 | -0.346 | 0.189 | 82.8% | 4,960 | 5,672 | 1.99 | 190 | 23.00 | 1,025 | 598 | 84.0% | -0.814 | -0.346 | 0.0131 | 0.067 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.061 | 0.0118 | -0.310 | 0.161 | 82.2% | 1,561 | 1,264 | 1.64 | 192.5 | 25.55 | 1,119 | 43 | 83.4% | -0.842 | -0.310 | 0.0119 | 0.061 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.055 | 0.0105 | -0.276 | 0.137 | 82.7% | 4,056 | 2,993 | 1.33 | 195 | 27.30 | 330 | 66 | 82.1% | -0.866 | -0.276 | 0.0107 | 0.054 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.049 | 0.0094 | -0.244 | 0.116 | 82.8% | 1,791 | 1,093 | 1.10 | 197.5 | 29.79 | 165 | 63 | 79.3% | -0.887 | -0.245 | 0.0095 | 0.048 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.044 | 0.0083 | -0.217 | 0.099 | 83.0% | 11,070 | 11,372 | 0.91 | 200 | 31.63 | 333 | 75 | 84.5% | -0.904 | -0.217 | 0.0084 | 0.042 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.039 | 0.0073 | -0.193 | 0.084 | 83.7% | 1,117 | 1,868 | 0.74 | 202.5 | 36.58 | 121 | 19 | 84.0% | -0.919 | -0.194 | 0.0075 | 0.038 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.034 | 0.0064 | -0.171 | 0.072 | 84.3% | 1,429 | 1,550 | 0.61 | 205 | 38.55 | 164 | 23 | 77.5% | -0.931 | -0.172 | 0.0066 | 0.033 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.031 | 0.0057 | -0.153 | 0.062 | 85.2% | 320 | 689 | 0.50 | 207.5 | 39.67 | 280 | 10 | 87.8% | -0.942 | -0.154 | 0.0058 | 0.029 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.027 | 0.0050 | -0.137 | 0.054 | 86.7% | 1,799 | 4,170 | 0.45 | 210 | 41.73 | 325 | 12 | 68.8% | -0.950 | -0.139 | 0.0052 | 0.026 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.025 | 0.0044 | -0.123 | 0.047 | 88.0% | 523 | 722 | 0.40 | 212.5 | 44.52 | 38 | 7 | 93.8% | -0.957 | -0.124 | 0.0046 | 0.023 | 0.00 | 0.00 |
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology