NVDA Max Pain
NVDA $175.75 · Updated Nov 10, 4:00 PM ET
NVDA max pain for Nov 11, 2026 (1 day out) is $170.00, 3.3% below the current $175.75. That is the settlement price at which the open contracts on that date would pay holders the least. For Dec 11, 2026, max pain is $185.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Nov 11, 2026 | 1 | $170.00 | -3.3% | 265,197 | 155,266 |
| Nov 13, 2026 | 3 | $180.00 | +2.4% | 515,564 | 404,257 |
| Nov 16, 2026 | 6 | $172.50 | -1.8% | 101,190 | 43,357 |
| Nov 18, 2026 | 8 | $175.00 | -0.4% | 72,734 | 39,001 |
| Nov 20, 2026 | 10 | $200.00 | +13.8% | 1,132,621 | 744,540 |
| Nov 23, 2026 | 13 | $175.00 | -0.4% | 14,635 | 11,049 |
| Nov 25, 2026 | 15 | $170.00 | -3.3% | 3,144 | 1,141 |
| Nov 27, 2026 | 17 | $190.00 | +8.1% | 139,536 | 116,589 |
| Dec 4, 2026 | 24 | $190.00 | +8.1% | 82,368 | 55,926 |
| Dec 11, 2026 | 31 | $185.00 | +5.3% | 39,064 | 31,319 |
| Dec 18, 2026 | 38 | $178.00 | +1.3% | 1,689,461 | 1,587,269 |
| Dec 24, 2026 | 44 | $180.00 | +2.4% | 36,788 | 24,720 |
How this is calculated: Max Pain methodology