QQQ Options Chain
QQQ $687.18 · Updated Nov 10, 4:00 PM ET
QQQ is at $687.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 368,545 calls and 424,317 puts traded in the latest session. At-the-money implied volatility is 24.4%. The at-the-money straddle prices a move of about $12.58 (1.8%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 12, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 17, 2026
- Nov 18, 2026
- Nov 19, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 24, 2026
- Nov 25, 2026
- Nov 27, 2026
- Nov 30, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
ATM IV
24.1%
687 strike
EXPECTED MOVE
$6.73
ATM straddle
MAX PAIN
$675.00
-1.8%
PUT/CALL VOLUME
0.22
7,959 / 36,521
NOV 23, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.503 | 0.0117 | -0.518 | 0.560 | 26.0% | 32 | 24 | 13.98 | 672 | 11.06 | 21 | 29 | 26.3% | -0.442 | -0.523 | 0.0118 | 0.503 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.505 | 0.0118 | -0.517 | 0.548 | 25.8% | 30 | 30 | 13.98 | 673 | 12.58 | 30 | 52 | 26.2% | -0.454 | -0.522 | 0.0119 | 0.505 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.507 | 0.0119 | -0.516 | 0.537 | 26.0% | 45 | 27 | 14.21 | 674 | 12.66 | 17 | 21 | 26.0% | -0.466 | -0.521 | 0.0120 | 0.506 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.508 | 0.0120 | -0.514 | 0.525 | 25.9% | 270 | 319 | 13.75 | 675 | 13.07 | 265 | 190 | 25.9% | -0.478 | -0.519 | 0.0121 | 0.507 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.508 | 0.0121 | -0.512 | 0.513 | 25.8% | 51 | 22 | 13.36 | 676 | 13.20 | 15 | 22 | 25.8% | -0.490 | -0.517 | 0.0122 | 0.508 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.509 | 0.0122 | -0.509 | 0.501 | 25.6% | 38 | 32 | 11.18 | 677 | 15.43 | 50 | 74 | 25.6% | -0.502 | -0.515 | 0.0123 | 0.508 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.508 | 0.0122 | -0.506 | 0.488 | 25.5% | 90 | 33 | 11.52 | 678 | 16.05 | 5 | 5 | 25.5% | -0.514 | -0.512 | 0.0124 | 0.508 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.508 | 0.0123 | -0.503 | 0.476 | 25.3% | 69 | 36 | 11.39 | 679 | 15.45 | 14 | 16 | 25.3% | -0.527 | -0.508 | 0.0124 | 0.507 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.507 | 0.0123 | -0.499 | 0.464 | 25.2% | 357 | 224 | 10.36 | 680 | 14.35 | 225 | 241 | 25.2% | -0.540 | -0.504 | 0.0125 | 0.506 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.505 | 0.0123 | -0.494 | 0.451 | 25.0% | 51 | 28 | 10.40 | 681 | 15.17 | 1 | 1 | 24.9% | -0.552 | -0.500 | 0.0125 | 0.504 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.503 | 0.0124 | -0.489 | 0.439 | 24.9% | 135 | 84 | 9.82 | 682 | 18.16 | 3 | 7 | 24.8% | -0.565 | -0.495 | 0.0125 | 0.501 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.500 | 0.0124 | -0.484 | 0.426 | 24.8% | 50 | 45 | 9.34 | 683 | 17.08 | 41 | 72 | 24.6% | -0.578 | -0.489 | 0.0125 | 0.498 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.497 | 0.0123 | -0.478 | 0.413 | 24.6% | 89 | 58 | 8.88 | 684 | 14.85 | 3 | 3 | 24.1% | -0.591 | -0.484 | 0.0125 | 0.495 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.493 | 0.0123 | -0.471 | 0.400 | 24.5% | 164 | 235 | 8.57 | 685 | 21.79 | 39 | 43 | 24.4% | -0.604 | -0.477 | 0.0125 | 0.491 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.489 | 0.0123 | -0.464 | 0.388 | 24.4% | 55 | 35 | 7.72 | 686 | 0.00 | 24.3% | -0.617 | -0.470 | 0.0124 | 0.487 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.484 | 0.0122 | -0.457 | 0.375 | 24.2% | 72 | 43 | 6.73 | 687 | 0.00 | 24.1% | -0.630 | -0.463 | 0.0124 | 0.481 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.479 | 0.0121 | -0.449 | 0.362 | 24.1% | 38 | 28 | 5.94 | 688 | 0.00 | 24.1% | -0.643 | -0.455 | 0.0123 | 0.475 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.473 | 0.0120 | -0.441 | 0.349 | 24.0% | 177 | 119 | 6.76 | 689 | 0.00 | 23.3% | -0.656 | -0.447 | 0.0123 | 0.469 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.467 | 0.0120 | -0.432 | 0.337 | 23.8% | 345 | 714 | 6.71 | 690 | 22.56 | 146 | 3 | 23.7% | -0.669 | -0.438 | 0.0122 | 0.463 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.460 | 0.0118 | -0.423 | 0.324 | 23.7% | 44 | 18 | 6.08 | 691 | 0.00 | 24.3% | -0.681 | -0.429 | 0.0121 | 0.456 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.453 | 0.0117 | -0.413 | 0.312 | 23.6% | 40 | 10 | 5.76 | 692 | 23.21 | 2 | 2 | 23.4% | -0.694 | -0.419 | 0.0119 | 0.448 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.445 | 0.0116 | -0.404 | 0.299 | 23.5% | 59 | 30 | 4.49 | 693 | 0.00 | 22.8% | -0.707 | -0.410 | 0.0118 | 0.439 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.437 | 0.0114 | -0.393 | 0.287 | 23.3% | 47 | 34 | 4.53 | 694 | 0.00 | 23.4% | -0.719 | -0.400 | 0.0116 | 0.430 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.428 | 0.0112 | -0.383 | 0.275 | 23.2% | 237 | 290 | 4.96 | 695 | 22.61 | 4 | 23.1% | -0.732 | -0.389 | 0.0115 | 0.422 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.419 | 0.0110 | -0.372 | 0.263 | 23.1% | 24 | 7 | 4.45 | 696 | 0.00 | 22.8% | -0.744 | -0.378 | 0.0113 | 0.412 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.409 | 0.0108 | -0.361 | 0.251 | 22.9% | 13 | 5 | 4.75 | 697 | 23.81 | 1 | 1 | 22.2% | -0.756 | -0.367 | 0.0111 | 0.402 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.400 | 0.0106 | -0.350 | 0.240 | 22.8% | 31 | 31 | 3.38 | 698 | 0.00 | 22.9% | -0.768 | -0.356 | 0.0109 | 0.390 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.390 | 0.0104 | -0.339 | 0.229 | 22.7% | 58 | 26 | 3.93 | 699 | 0.00 | 22.8% | -0.780 | -0.345 | 0.0107 | 0.379 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.379 | 0.0101 | -0.327 | 0.217 | 22.6% | 595 | 8,056 | 3.50 | 700 | 31.32 | 12 | 11 | 22.4% | -0.791 | -0.333 | 0.0105 | 0.369 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.368 | 0.0099 | -0.315 | 0.206 | 22.5% | 77 | 64 | 2.90 | 701 | 29.77 | 2 | 2 | 22.2% | -0.802 | -0.322 | 0.0102 | 0.358 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.357 | 0.0096 | -0.303 | 0.196 | 22.4% | 79 | 18 | 2.36 | 702 | 30.54 | 2 | 2 | 22.2% | -0.814 | -0.310 | 0.0100 | 0.344 | 0.00 | 0.00 |
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology