QQQ Options Chain
QQQ $687.18 · Updated Nov 10, 4:00 PM ET
QQQ is at $687.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 368,545 calls and 424,317 puts traded in the latest session. At-the-money implied volatility is 24.4%. The at-the-money straddle prices a move of about $12.58 (1.8%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 12, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 17, 2026
- Nov 18, 2026
- Nov 19, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 24, 2026
- Nov 25, 2026
- Nov 27, 2026
- Nov 30, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
ATM IV
25.1%
687 strike
EXPECTED MOVE
$24.78
ATM straddle
MAX PAIN
$667.00
-2.9%
PUT/CALL VOLUME
1.45
5,130 / 3,535
NOV 19, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.418 | 0.0132 | -0.665 | 0.561 | 28.0% | 33 | 14 | 12.30 | 672 | 10.07 | 29 | 49 | 27.8% | -0.440 | -0.669 | 0.0133 | 0.418 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.420 | 0.0134 | -0.664 | 0.548 | 27.6% | 67 | 49 | 13.02 | 673 | 9.85 | 48 | 47 | 27.7% | -0.453 | -0.669 | 0.0134 | 0.420 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.422 | 0.0135 | -0.663 | 0.535 | 27.5% | 37 | 23 | 11.89 | 674 | 11.07 | 70 | 173 | 27.5% | -0.467 | -0.667 | 0.0136 | 0.422 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.423 | 0.0136 | -0.661 | 0.522 | 27.4% | 278 | 372 | 12.10 | 675 | 11.46 | 148 | 94 | 27.3% | -0.480 | -0.665 | 0.0137 | 0.423 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.423 | 0.0137 | -0.658 | 0.508 | 27.2% | 42 | 125 | 10.90 | 676 | 12.65 | 32 | 24 | 27.2% | -0.494 | -0.662 | 0.0138 | 0.423 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.423 | 0.0138 | -0.654 | 0.494 | 27.0% | 32 | 28 | 10.24 | 677 | 12.02 | 46 | 66 | 27.1% | -0.508 | -0.659 | 0.0139 | 0.423 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.423 | 0.0138 | -0.650 | 0.481 | 26.9% | 29 | 37 | 10.60 | 678 | 14.46 | 15 | 19 | 26.9% | -0.522 | -0.654 | 0.0140 | 0.423 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.422 | 0.0139 | -0.644 | 0.466 | 26.8% | 96 | 51 | 9.65 | 679 | 13.38 | 12 | 27 | 26.7% | -0.536 | -0.649 | 0.0140 | 0.421 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.420 | 0.0139 | -0.638 | 0.452 | 26.6% | 78 | 1,235 | 9.51 | 680 | 13.50 | 64 | 44 | 26.6% | -0.550 | -0.642 | 0.0140 | 0.420 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.418 | 0.0139 | -0.631 | 0.438 | 26.4% | 101 | 111 | 8.10 | 681 | 17.02 | 7 | 7 | 26.2% | -0.565 | -0.635 | 0.0140 | 0.417 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.416 | 0.0139 | -0.623 | 0.424 | 26.3% | 34 | 39 | 7.05 | 682 | 13.41 | 15 | 26.0% | -0.579 | -0.628 | 0.0140 | 0.415 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.413 | 0.0139 | -0.615 | 0.409 | 26.1% | 18 | 21 | 8.06 | 683 | 15.38 | 13 | 3 | 25.8% | -0.593 | -0.619 | 0.0140 | 0.412 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.409 | 0.0139 | -0.605 | 0.395 | 26.0% | 17 | 31 | 7.66 | 684 | 18.05 | 13 | 5 | 25.7% | -0.608 | -0.609 | 0.0140 | 0.407 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.405 | 0.0138 | -0.595 | 0.381 | 25.8% | 302 | 414 | 6.46 | 685 | 21.60 | 36 | 6 | 25.5% | -0.622 | -0.599 | 0.0139 | 0.403 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.400 | 0.0137 | -0.584 | 0.367 | 25.7% | 57 | 49 | 6.77 | 686 | 15.48 | 1 | 2 | 25.6% | -0.637 | -0.588 | 0.0138 | 0.398 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.395 | 0.0136 | -0.573 | 0.353 | 25.5% | 11 | 38 | 5.80 | 687 | 18.98 | 4 | 4 | 24.7% | -0.651 | -0.576 | 0.0137 | 0.393 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.389 | 0.0135 | -0.560 | 0.338 | 25.4% | 83 | 61 | 5.39 | 688 | 15.83 | 11 | 25.1% | -0.665 | -0.564 | 0.0136 | 0.387 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.383 | 0.0133 | -0.546 | 0.324 | 25.3% | 53 | 52 | 5.39 | 689 | 17.97 | 4 | 25.2% | -0.680 | -0.551 | 0.0135 | 0.380 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.376 | 0.0131 | -0.533 | 0.310 | 25.1% | 323 | 1,138 | 4.74 | 690 | 16.54 | 11 | 24.8% | -0.694 | -0.537 | 0.0133 | 0.372 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.369 | 0.0130 | -0.519 | 0.297 | 24.9% | 43 | 46 | 3.34 | 691 | 20.05 | 1 | 24.9% | -0.708 | -0.523 | 0.0131 | 0.365 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.361 | 0.0127 | -0.504 | 0.283 | 24.8% | 25 | 28 | 4.12 | 692 | 21.31 | 2 | 3 | 23.9% | -0.722 | -0.508 | 0.0129 | 0.358 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.352 | 0.0125 | -0.488 | 0.269 | 24.7% | 42 | 20 | 3.27 | 693 | 0.00 | 23.7% | -0.736 | -0.492 | 0.0127 | 0.348 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.344 | 0.0122 | -0.472 | 0.256 | 24.5% | 26 | 55 | 3.56 | 694 | 25.47 | 2 | 2 | 24.4% | -0.749 | -0.476 | 0.0124 | 0.339 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.334 | 0.0120 | -0.455 | 0.243 | 24.4% | 187 | 255 | 3.69 | 695 | 26.54 | 20 | 1 | 24.0% | -0.762 | -0.460 | 0.0122 | 0.329 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.325 | 0.0117 | -0.438 | 0.230 | 24.2% | 67 | 49 | 3.25 | 696 | 26.05 | 2 | 2 | 23.9% | -0.775 | -0.444 | 0.0119 | 0.320 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.315 | 0.0114 | -0.421 | 0.217 | 24.1% | 31 | 29 | 2.74 | 697 | 23.93 | 1 | 1 | 23.5% | -0.788 | -0.427 | 0.0116 | 0.310 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.305 | 0.0111 | -0.404 | 0.205 | 24.0% | 30 | 101 | 2.30 | 698 | 30.55 | 2 | 2 | 23.4% | -0.801 | -0.410 | 0.0113 | 0.299 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.294 | 0.0107 | -0.387 | 0.193 | 23.8% | 24 | 35 | 1.93 | 699 | 23.17 | 2 | 23.6% | -0.813 | -0.393 | 0.0110 | 0.286 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.283 | 0.0104 | -0.369 | 0.182 | 23.7% | 299 | 2,066 | 2.25 | 700 | 27.75 | 20 | 12 | 23.4% | -0.825 | -0.377 | 0.0107 | 0.276 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.273 | 0.0100 | -0.351 | 0.170 | 23.6% | 48 | 80 | 1.45 | 701 | 0.00 | 23.0% | -0.837 | -0.359 | 0.0104 | 0.265 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.262 | 0.0097 | -0.334 | 0.159 | 23.4% | 49 | 45 | 1.78 | 702 | 0.00 | 22.8% | -0.848 | -0.342 | 0.0100 | 0.253 | 0.00 | 0.00 | ||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology