QQQ Options Chain
QQQ $687.18 · Updated Nov 10, 4:00 PM ET
QQQ is at $687.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 368,545 calls and 424,317 puts traded in the latest session. At-the-money implied volatility is 24.4%. The at-the-money straddle prices a move of about $12.58 (1.8%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 12, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 17, 2026
- Nov 18, 2026
- Nov 19, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 24, 2026
- Nov 25, 2026
- Nov 27, 2026
- Nov 30, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
ATM IV
24.6%
687 strike
EXPECTED MOVE
$25.53
ATM straddle
MAX PAIN
$670.00
-2.5%
PUT/CALL VOLUME
2.56
21,174 / 8,277
NOV 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.394 | 0.0142 | -0.697 | 0.564 | 26.7% | 66 | 88 | 12.90 | 672 | 8.86 | 90 | 86 | 27.4% | -0.438 | -0.701 | 0.0143 | 0.394 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.396 | 0.0144 | -0.697 | 0.550 | 27.4% | 225 | 149 | 12.35 | 673 | 10.50 | 85 | 57 | 27.3% | -0.452 | -0.701 | 0.0145 | 0.396 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.398 | 0.0145 | -0.695 | 0.536 | 27.1% | 806 | 217 | 11.66 | 674 | 9.96 | 121 | 129 | 27.1% | -0.466 | -0.699 | 0.0146 | 0.398 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.399 | 0.0147 | -0.693 | 0.521 | 26.9% | 227 | 277 | 11.12 | 675 | 10.23 | 191 | 183 | 27.0% | -0.481 | -0.697 | 0.0148 | 0.399 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.399 | 0.0148 | -0.690 | 0.506 | 26.8% | 100 | 293 | 10.76 | 676 | 10.78 | 87 | 58 | 26.8% | -0.495 | -0.694 | 0.0149 | 0.399 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.399 | 0.0149 | -0.686 | 0.492 | 26.6% | 84 | 77 | 10.23 | 677 | 12.01 | 98 | 78 | 26.6% | -0.510 | -0.690 | 0.0150 | 0.399 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.399 | 0.0149 | -0.681 | 0.477 | 26.5% | 176 | 496 | 8.66 | 678 | 12.32 | 42 | 59 | 26.5% | -0.526 | -0.684 | 0.0150 | 0.398 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.397 | 0.0150 | -0.674 | 0.461 | 26.3% | 93 | 119 | 9.35 | 679 | 13.92 | 132 | 192 | 26.3% | -0.541 | -0.678 | 0.0151 | 0.397 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.396 | 0.0150 | -0.667 | 0.446 | 26.1% | 208 | 374 | 8.68 | 680 | 12.37 | 574 | 64 | 25.4% | -0.556 | -0.671 | 0.0151 | 0.395 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.393 | 0.0150 | -0.658 | 0.431 | 26.0% | 101 | 66 | 6.95 | 681 | 16.50 | 16 | 8 | 25.3% | -0.572 | -0.662 | 0.0151 | 0.393 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.391 | 0.0150 | -0.649 | 0.416 | 25.8% | 124 | 130 | 7.72 | 682 | 15.37 | 28 | 4 | 25.4% | -0.587 | -0.653 | 0.0151 | 0.389 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.387 | 0.0149 | -0.639 | 0.400 | 25.7% | 97 | 158 | 7.25 | 683 | 14.33 | 19 | 21 | 25.4% | -0.603 | -0.642 | 0.0150 | 0.386 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.383 | 0.0149 | -0.627 | 0.384 | 25.5% | 23 | 72 | 5.28 | 684 | 15.65 | 17 | 8 | 24.7% | -0.618 | -0.631 | 0.0150 | 0.382 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.378 | 0.0148 | -0.615 | 0.369 | 25.4% | 148 | 246 | 6.10 | 685 | 17.45 | 102 | 34 | 25.3% | -0.634 | -0.619 | 0.0149 | 0.377 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.373 | 0.0146 | -0.602 | 0.354 | 25.2% | 45 | 125 | 5.87 | 686 | 16.09 | 29 | 25 | 24.8% | -0.649 | -0.606 | 0.0148 | 0.371 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.367 | 0.0145 | -0.588 | 0.339 | 25.1% | 21 | 86 | 5.54 | 687 | 19.99 | 62 | 2 | 24.2% | -0.665 | -0.592 | 0.0146 | 0.365 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.361 | 0.0143 | -0.573 | 0.324 | 24.9% | 151 | 154 | 4.95 | 688 | 15.38 | 3 | 1 | 24.0% | -0.680 | -0.577 | 0.0145 | 0.359 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.353 | 0.0141 | -0.557 | 0.308 | 24.8% | 38 | 124 | 3.80 | 689 | 16.52 | 1 | 23.8% | -0.695 | -0.561 | 0.0143 | 0.351 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.346 | 0.0139 | -0.540 | 0.293 | 24.6% | 133 | 198 | 4.50 | 690 | 20.35 | 243 | 6 | 24.6% | -0.710 | -0.545 | 0.0141 | 0.344 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.338 | 0.0136 | -0.523 | 0.279 | 24.4% | 52 | 73 | 4.02 | 691 | 16.47 | 2 | 1 | 23.9% | -0.725 | -0.527 | 0.0138 | 0.334 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.329 | 0.0134 | -0.505 | 0.264 | 24.3% | 70 | 145 | 3.75 | 692 | 24.50 | 8 | 4 | 24.0% | -0.740 | -0.510 | 0.0136 | 0.326 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.320 | 0.0130 | -0.486 | 0.250 | 24.1% | 36 | 141 | 2.21 | 693 | 0.00 | 23.1% | -0.754 | -0.492 | 0.0133 | 0.317 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.310 | 0.0127 | -0.467 | 0.236 | 24.0% | 99 | 90 | 3.07 | 694 | 18.53 | 1 | 22.8% | -0.769 | -0.473 | 0.0130 | 0.307 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.300 | 0.0124 | -0.448 | 0.222 | 23.8% | 80 | 287 | 2.65 | 695 | 22.95 | 43 | 1 | 23.8% | -0.783 | -0.454 | 0.0126 | 0.295 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.290 | 0.0120 | -0.428 | 0.209 | 23.6% | 265 | 61 | 2.62 | 696 | 30.15 | 5 | 23.2% | -0.796 | -0.434 | 0.0123 | 0.285 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.280 | 0.0116 | -0.408 | 0.196 | 23.5% | 113 | 30 | 2.36 | 697 | 27.67 | 64 | 2 | 23.5% | -0.810 | -0.415 | 0.0119 | 0.274 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.269 | 0.0112 | -0.388 | 0.183 | 23.4% | 237 | 133 | 2.32 | 698 | 22.86 | 1 | 22.9% | -0.823 | -0.396 | 0.0116 | 0.262 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.257 | 0.0108 | -0.367 | 0.171 | 23.2% | 94 | 158 | 1.42 | 699 | 25.62 | 2 | 2 | 22.3% | -0.836 | -0.376 | 0.0112 | 0.250 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.246 | 0.0104 | -0.347 | 0.159 | 23.1% | 1,564 | 1,973 | 2.00 | 700 | 25.69 | 278 | 4 | 22.8% | -0.848 | -0.356 | 0.0108 | 0.238 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.235 | 0.0100 | -0.327 | 0.147 | 22.9% | 138 | 149 | 1.15 | 701 | 33.34 | 1 | 22.3% | -0.860 | -0.337 | 0.0104 | 0.226 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.223 | 0.0095 | -0.307 | 0.137 | 22.8% | 119 | 181 | 1.40 | 702 | 0.00 | 22.1% | -0.872 | -0.318 | 0.0099 | 0.212 | 0.00 | 0.00 | ||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology