QQQ Options Chain
QQQ $687.18 · Updated Nov 10, 4:00 PM ET
QQQ is at $687.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 368,545 calls and 424,317 puts traded in the latest session. At-the-money implied volatility is 24.4%. The at-the-money straddle prices a move of about $12.58 (1.8%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 12, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 17, 2026
- Nov 18, 2026
- Nov 19, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 24, 2026
- Nov 25, 2026
- Nov 27, 2026
- Nov 30, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
ATM IV
22.6%
687 strike
EXPECTED MOVE
$23.39
ATM straddle
MAX PAIN
$675.00
-1.8%
PUT/CALL VOLUME
0.83
23,049 / 27,627
NOV 16, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.340 | 0.0178 | -0.741 | 0.574 | 25.1% | 485 | 128 | 10.70 | 672 | 6.53 | 378 | 718 | 25.2% | -0.427 | -0.744 | 0.0179 | 0.340 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.343 | 0.0181 | -0.742 | 0.556 | 25.0% | 460 | 251 | 10.43 | 673 | 7.36 | 330 | 728 | 25.0% | -0.445 | -0.744 | 0.0182 | 0.343 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.344 | 0.0183 | -0.741 | 0.538 | 24.8% | 732 | 178 | 9.60 | 674 | 7.50 | 306 | 587 | 24.9% | -0.463 | -0.743 | 0.0184 | 0.344 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.345 | 0.0185 | -0.738 | 0.520 | 24.6% | 1,288 | 395 | 8.89 | 675 | 8.19 | 581 | 761 | 24.7% | -0.481 | -0.741 | 0.0186 | 0.345 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.346 | 0.0187 | -0.734 | 0.501 | 24.5% | 340 | 163 | 8.44 | 676 | 8.92 | 183 | 269 | 24.5% | -0.500 | -0.736 | 0.0188 | 0.346 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.345 | 0.0188 | -0.727 | 0.482 | 24.3% | 477 | 286 | 7.93 | 677 | 9.02 | 226 | 351 | 24.3% | -0.519 | -0.730 | 0.0189 | 0.345 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.344 | 0.0189 | -0.719 | 0.463 | 24.1% | 635 | 257 | 7.30 | 678 | 10.06 | 173 | 190 | 24.2% | -0.538 | -0.722 | 0.0190 | 0.344 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.343 | 0.0189 | -0.710 | 0.444 | 24.0% | 316 | 154 | 6.66 | 679 | 10.79 | 107 | 435 | 24.0% | -0.557 | -0.712 | 0.0190 | 0.342 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.340 | 0.0189 | -0.698 | 0.425 | 23.8% | 542 | 460 | 6.45 | 680 | 10.30 | 578 | 486 | 23.8% | -0.577 | -0.701 | 0.0190 | 0.339 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.336 | 0.0189 | -0.685 | 0.405 | 23.6% | 173 | 133 | 5.95 | 681 | 11.35 | 94 | 57 | 23.7% | -0.596 | -0.688 | 0.0190 | 0.336 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.332 | 0.0188 | -0.670 | 0.386 | 23.5% | 340 | 130 | 5.60 | 682 | 12.74 | 144 | 201 | 23.5% | -0.616 | -0.673 | 0.0189 | 0.332 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.327 | 0.0186 | -0.653 | 0.366 | 23.3% | 277 | 138 | 5.01 | 683 | 13.11 | 204 | 67 | 23.3% | -0.636 | -0.657 | 0.0188 | 0.326 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.321 | 0.0184 | -0.635 | 0.347 | 23.1% | 304 | 110 | 4.35 | 684 | 13.49 | 262 | 229 | 23.2% | -0.655 | -0.639 | 0.0186 | 0.320 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.314 | 0.0181 | -0.615 | 0.328 | 22.9% | 795 | 591 | 4.19 | 685 | 13.90 | 435 | 167 | 23.0% | -0.674 | -0.620 | 0.0183 | 0.313 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.307 | 0.0178 | -0.594 | 0.309 | 22.7% | 256 | 279 | 3.72 | 686 | 17.09 | 337 | 46 | 22.8% | -0.694 | -0.600 | 0.0180 | 0.305 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.298 | 0.0174 | -0.572 | 0.290 | 22.5% | 61 | 292 | 3.46 | 687 | 19.93 | 42 | 11 | 22.7% | -0.713 | -0.578 | 0.0177 | 0.296 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.289 | 0.0170 | -0.548 | 0.272 | 22.4% | 70 | 138 | 3.09 | 688 | 19.55 | 20 | 14 | 20.2% | -0.731 | -0.555 | 0.0173 | 0.287 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.280 | 0.0165 | -0.524 | 0.254 | 22.2% | 694 | 338 | 3.09 | 689 | 18.73 | 25 | 28 | 22.9% | -0.750 | -0.531 | 0.0168 | 0.277 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.270 | 0.0160 | -0.498 | 0.236 | 22.0% | 962 | 1,234 | 2.62 | 690 | 16.40 | 417 | 163 | 22.8% | -0.768 | -0.506 | 0.0164 | 0.266 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.259 | 0.0155 | -0.472 | 0.219 | 21.8% | 217 | 170 | 2.22 | 691 | 22.97 | 29 | 19 | 22.5% | -0.785 | -0.481 | 0.0158 | 0.255 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.247 | 0.0149 | -0.445 | 0.203 | 21.6% | 136 | 175 | 2.10 | 692 | 23.85 | 112 | 10 | 22.2% | -0.802 | -0.455 | 0.0153 | 0.244 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.236 | 0.0143 | -0.417 | 0.186 | 21.5% | 165 | 244 | 1.82 | 693 | 15.71 | 36 | 22.4% | -0.819 | -0.428 | 0.0147 | 0.229 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.223 | 0.0136 | -0.390 | 0.171 | 21.3% | 267 | 339 | 1.68 | 694 | 21.05 | 29 | 3 | 21.7% | -0.835 | -0.401 | 0.0140 | 0.218 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.211 | 0.0129 | -0.362 | 0.156 | 21.1% | 544 | 691 | 1.50 | 695 | 25.02 | 455 | 30 | 17.9% | -0.851 | -0.374 | 0.0134 | 0.206 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.198 | 0.0122 | -0.335 | 0.142 | 21.0% | 94 | 192 | 1.30 | 696 | 21.28 | 21 | 4 | 17.4% | -0.866 | -0.347 | 0.0127 | 0.189 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.185 | 0.0115 | -0.307 | 0.128 | 20.8% | 177 | 180 | 1.18 | 697 | 23.68 | 84 | 2 | 22.3% | -0.880 | -0.321 | 0.0120 | 0.177 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.173 | 0.0108 | -0.281 | 0.115 | 20.7% | 145 | 179 | 1.02 | 698 | 37.81 | 27 | 20.7% | -0.893 | -0.295 | 0.0113 | 0.164 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.160 | 0.0100 | -0.256 | 0.103 | 20.5% | 140 | 343 | 0.73 | 699 | 27.40 | 22 | 4 | 0.0% | -0.906 | -0.269 | 0.0105 | 0.147 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.148 | 0.0093 | -0.232 | 0.092 | 20.4% | 1,797 | 1,655 | 0.77 | 700 | 31.21 | 370 | 5 | 0.0% | -0.917 | -0.245 | 0.0098 | 0.136 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.136 | 0.0086 | -0.209 | 0.082 | 20.3% | 130 | 304 | 0.67 | 701 | 32.84 | 16 | 0.0% | -0.928 | -0.221 | 0.0092 | 0.122 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.124 | 0.0079 | -0.187 | 0.073 | 20.2% | 94 | 1,865 | 0.40 | 702 | 30.15 | 18 | 0.0% | -0.939 | -0.197 | 0.0085 | 0.107 | 0.00 | 0.00 | |
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology