QQQ Options Chain
QQQ $687.18 · Updated Nov 10, 4:00 PM ET
QQQ is at $687.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 368,545 calls and 424,317 puts traded in the latest session. At-the-money implied volatility is 24.4%. The at-the-money straddle prices a move of about $12.58 (1.8%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 12, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 17, 2026
- Nov 18, 2026
- Nov 19, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 24, 2026
- Nov 25, 2026
- Nov 27, 2026
- Nov 30, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
ATM IV
26.1%
687 strike
EXPECTED MOVE
$25.62
ATM straddle
MAX PAIN
$698.00
+1.6%
PUT/CALL VOLUME
1.21
131,328 / 108,332
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.441 | 0.0124 | -0.637 | 0.562 | 28.7% | 579 | 197 | 14.92 | 672 | 10.64 | 1,857 | 606 | 28.3% | -0.441 | -0.643 | 0.0125 | 0.441 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.443 | 0.0125 | -0.636 | 0.550 | 28.3% | 606 | 346 | 14.49 | 673 | 11.35 | 2,113 | 781 | 28.1% | -0.454 | -0.643 | 0.0126 | 0.443 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.444 | 0.0126 | -0.635 | 0.538 | 27.9% | 721 | 484 | 13.64 | 674 | 11.67 | 288 | 554 | 28.0% | -0.466 | -0.641 | 0.0127 | 0.444 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.445 | 0.0127 | -0.632 | 0.525 | 27.8% | 4,096 | 6,988 | 13.11 | 675 | 11.91 | 30,637 | 2,538 | 27.9% | -0.479 | -0.639 | 0.0128 | 0.445 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.446 | 0.0128 | -0.630 | 0.512 | 27.6% | 447 | 998 | 12.65 | 676 | 12.40 | 4,425 | 485 | 27.7% | -0.492 | -0.636 | 0.0130 | 0.446 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.446 | 0.0129 | -0.626 | 0.499 | 27.5% | 177 | 762 | 12.10 | 677 | 13.72 | 3,195 | 545 | 27.5% | -0.505 | -0.633 | 0.0130 | 0.446 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.446 | 0.0130 | -0.623 | 0.486 | 27.3% | 242 | 558 | 11.23 | 678 | 13.40 | 1,725 | 354 | 27.4% | -0.518 | -0.629 | 0.0131 | 0.445 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.445 | 0.0130 | -0.618 | 0.473 | 27.2% | 287 | 778 | 10.86 | 679 | 14.53 | 1,312 | 394 | 27.2% | -0.531 | -0.624 | 0.0132 | 0.444 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.444 | 0.0131 | -0.613 | 0.460 | 27.0% | 7,688 | 32,808 | 10.39 | 680 | 14.19 | 76,415 | 3,178 | 27.1% | -0.545 | -0.618 | 0.0132 | 0.443 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.442 | 0.0131 | -0.606 | 0.446 | 26.9% | 272 | 773 | 9.77 | 681 | 15.09 | 3,040 | 90 | 26.9% | -0.558 | -0.612 | 0.0132 | 0.441 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.440 | 0.0131 | -0.600 | 0.433 | 26.7% | 349 | 413 | 9.06 | 682 | 15.12 | 1,591 | 67 | 26.8% | -0.572 | -0.606 | 0.0132 | 0.439 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.438 | 0.0131 | -0.592 | 0.420 | 26.6% | 376 | 6,459 | 8.59 | 683 | 15.72 | 2,088 | 140 | 26.5% | -0.585 | -0.598 | 0.0132 | 0.436 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.434 | 0.0131 | -0.584 | 0.406 | 26.4% | 117 | 999 | 8.29 | 684 | 15.90 | 1,682 | 30 | 26.5% | -0.599 | -0.590 | 0.0132 | 0.431 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.430 | 0.0130 | -0.576 | 0.393 | 26.3% | 4,235 | 10,192 | 7.97 | 685 | 16.80 | 31,414 | 4,228 | 26.0% | -0.613 | -0.581 | 0.0132 | 0.428 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.426 | 0.0130 | -0.567 | 0.380 | 26.1% | 218 | 591 | 7.54 | 686 | 20.79 | 2,060 | 15 | 26.6% | -0.626 | -0.572 | 0.0131 | 0.424 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.422 | 0.0129 | -0.557 | 0.366 | 26.0% | 173 | 897 | 6.99 | 687 | 18.63 | 1,918 | 36 | 26.1% | -0.640 | -0.562 | 0.0130 | 0.419 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.416 | 0.0128 | -0.546 | 0.353 | 25.8% | 166 | 2,414 | 6.67 | 688 | 22.01 | 3,617 | 31 | 26.4% | -0.653 | -0.551 | 0.0129 | 0.413 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.411 | 0.0127 | -0.535 | 0.339 | 25.7% | 300 | 1,537 | 6.17 | 689 | 19.10 | 1,296 | 9 | 25.6% | -0.667 | -0.540 | 0.0128 | 0.406 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.404 | 0.0125 | -0.524 | 0.326 | 25.6% | 7,824 | 19,006 | 6.01 | 690 | 19.86 | 34,701 | 310 | 25.8% | -0.680 | -0.528 | 0.0127 | 0.400 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.398 | 0.0124 | -0.511 | 0.313 | 25.4% | 357 | 845 | 5.68 | 691 | 22.72 | 3,931 | 8 | 26.4% | -0.694 | -0.516 | 0.0126 | 0.393 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.391 | 0.0122 | -0.499 | 0.300 | 25.3% | 980 | 1,198 | 5.13 | 692 | 21.01 | 1,397 | 15 | 25.6% | -0.707 | -0.503 | 0.0124 | 0.386 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.383 | 0.0120 | -0.486 | 0.287 | 25.1% | 236 | 1,201 | 4.77 | 693 | 24.34 | 1,069 | 20 | 25.3% | -0.720 | -0.490 | 0.0122 | 0.377 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.375 | 0.0118 | -0.472 | 0.275 | 25.0% | 1,752 | 1,173 | 4.63 | 694 | 27.66 | 2,960 | 4 | 25.8% | -0.733 | -0.477 | 0.0120 | 0.367 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.366 | 0.0116 | -0.458 | 0.262 | 24.9% | 1,180 | 23,404 | 4.30 | 695 | 24.56 | 11,663 | 75 | 25.6% | -0.746 | -0.463 | 0.0118 | 0.359 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.358 | 0.0114 | -0.444 | 0.250 | 24.7% | 232 | 3,143 | 3.92 | 696 | 24.08 | 6,217 | 29 | 24.9% | -0.758 | -0.448 | 0.0116 | 0.351 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.348 | 0.0111 | -0.429 | 0.238 | 24.6% | 1,436 | 3,614 | 3.85 | 697 | 26.86 | 1,800 | 8 | 25.1% | -0.771 | -0.434 | 0.0114 | 0.342 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.339 | 0.0109 | -0.414 | 0.226 | 24.4% | 1,864 | 10,408 | 3.46 | 698 | 29.07 | 4,681 | 27 | 25.7% | -0.783 | -0.419 | 0.0111 | 0.329 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.329 | 0.0106 | -0.399 | 0.214 | 24.3% | 307 | 904 | 3.09 | 699 | 31.00 | 1,959 | 13 | 25.8% | -0.795 | -0.404 | 0.0108 | 0.318 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.319 | 0.0103 | -0.383 | 0.203 | 24.2% | 13,481 | 24,969 | 2.95 | 700 | 27.01 | 37,353 | 590 | 24.1% | -0.807 | -0.388 | 0.0106 | 0.309 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.308 | 0.0100 | -0.367 | 0.191 | 24.1% | 332 | 955 | 2.49 | 701 | 29.72 | 1,855 | 19 | 25.5% | -0.818 | -0.373 | 0.0103 | 0.299 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.298 | 0.0097 | -0.351 | 0.180 | 23.9% | 328 | 2,171 | 2.45 | 702 | 25.48 | 1,063 | 1 | 25.3% | -0.830 | -0.357 | 0.0100 | 0.286 | 0.00 | 0.00 |
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology