VIX Options Chain

VIX $18.51 · Updated Nov 10, 4:00 PM ET

VIX is at $18.51. The nearest expiration, Nov 11, 2026 (1 day out), lists 50 strikes, with 23,538 calls and 8,922 puts traded in the latest session. The at-the-money straddle prices a move of about $0.95 (5.1%) by expiration.

EXPIRATION

ATM IV

62.2%

18.5 strike

EXPECTED MOVE

$5.05

ATM straddle

MAX PAIN

$21.00

+13.5%

PUT/CALL VOLUME

0.17

2,727 / 15,808

FEB 17, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
9.20	8.90	0.003	0.0046	0.000	0.978	59.0%		186	9.05	11	0.04	242	120	57.8%	-0.010	-0.001	0.0046	0.003	0.00	0.07
8.70	8.40	0.004	0.0064	-0.000	0.974	53.6%		255	8.55	11.5	0.04	401	400	54.0%	-0.013	-0.001	0.0064	0.004	0.00	0.07
8.20	7.90	0.005	0.0085	-0.001	0.969	48.4%		30	8.05	12	0.04	3,254		51.4%	-0.018	-0.001	0.0085	0.005	0.00	0.08
7.70	7.40	0.006	0.0110	-0.001	0.963	43.3%		5	7.55	12.5	0.05	54		49.7%	-0.025	-0.002	0.0110	0.006	0.01	0.09
7.25	6.95	0.008	0.0141	-0.001	0.955	48.3%	2	323	7.10	13	0.05	4,406		46.1%	-0.032	-0.002	0.0141	0.008	0.00	0.10
6.80	6.50	0.009	0.0177	-0.002	0.946	49.7%		7	6.65	13.5	0.07	277	30	45.4%	-0.042	-0.002	0.0177	0.009	0.02	0.12
6.30	6.05	0.011	0.0221	-0.002	0.934	47.6%		325	6.17	14	0.11	3,887	100	45.6%	-0.054	-0.003	0.0221	0.011	0.05	0.16
5.90	5.60	0.014	0.0276	-0.003	0.916	48.9%		92	5.75	14.5	0.16	2,115	10	46.4%	-0.072	-0.003	0.0276	0.014	0.11	0.21
5.45	5.20	0.018	0.0336	-0.004	0.892	49.0%	1	503	5.33	15	0.23	38,412	11	47.0%	-0.096	-0.004	0.0336	0.018	0.18	0.28
5.05	4.80	0.021	0.0396	-0.005	0.863	49.5%			4.92	15.5	0.36	5,065		49.6%	-0.125	-0.005	0.0396	0.021	0.29	0.43
4.70	4.45	0.025	0.0449	-0.006	0.830	51.2%	15	2,274	4.58	16	0.51	29,528		51.5%	-0.157	-0.006	0.0449	0.025	0.44	0.58
4.40	4.15	0.029	0.0492	-0.007	0.795	53.7%	1	1	4.28	16.5	0.69			53.5%	-0.193	-0.008	0.0492	0.029	0.61	0.77
4.10	3.85	0.032	0.0524	-0.009	0.759	55.1%	10	415	3.97	17	0.91	65,326		55.8%	-0.229	-0.009	0.0524	0.032	0.83	0.99
3.85	3.60	0.034	0.0544	-0.010	0.723	57.3%		1	3.73	17.5	1.16	155	10	57.9%	-0.264	-0.010	0.0544	0.034	1.07	1.24
3.65	3.40	0.036	0.0555	-0.011	0.689	60.1%	25	920	3.52	18	1.40	23,366	1	59.3%	-0.299	-0.011	0.0555	0.036	1.35	1.45
3.45	3.20	0.038	0.0559	-0.012	0.656	62.1%		1	3.33	18.5	1.73	3		62.3%	-0.332	-0.012	0.0559	0.038	1.64	1.81
3.30	3.05	0.039	0.0557	-0.012	0.625	64.9%	25	566	3.17	19	1.99	15,376	2,000	63.0%	-0.362	-0.013	0.0557	0.039	1.96	2.02
3.10	2.90	0.040	0.0551	-0.013	0.597	66.6%	53	93	3.00	19.5	2.38	28		66.5%	-0.390	-0.013	0.0551	0.040	2.29	2.47
2.95	2.76	0.040	0.0543	-0.014	0.571	68.5%	27	29,928	2.85	20	2.73	55,109	14	68.5%	-0.417	-0.014	0.0543	0.040	2.64	2.82
2.70	2.51	0.041	0.0523	-0.015	0.523	72.3%	2	16,452	2.60	21	3.48	10,582	3	72.4%	-0.464	-0.015	0.0523	0.041	3.35	3.60
2.48	2.30	0.041	0.0500	-0.016	0.482	75.6%	27	47,003	2.39	22	4.25	12,581	2	75.8%	-0.505	-0.015	0.0500	0.041	4.15	4.35
2.31	2.11	0.041	0.0476	-0.016	0.446	78.9%	1	9,616	2.21	23	5.05	11,977	2	78.9%	-0.541	-0.016	0.0476	0.041	4.95	5.15
2.13	1.95	0.040	0.0453	-0.017	0.415	81.5%	200	1,863	2.04	24	5.88	643		81.8%	-0.573	-0.016	0.0453	0.040	5.75	6.00
1.98	1.81	0.040	0.0431	-0.017	0.387	84.1%	122	24,243	1.90	25	6.72	2,417	6	84.5%	-0.601	-0.016	0.0431	0.040	6.60	6.85
1.87	1.68	0.039	0.0410	-0.017	0.362	86.7%		19,068	1.77	26	7.58	1,558	16	86.7%	-0.625	-0.017	0.0410	0.039	7.45	7.70
1.75	1.57	0.038	0.0390	-0.017	0.340	88.9%	20	7,140	1.66	27	8.40	135		87.7%	-0.647	-0.017	0.0390	0.038	8.35	8.45
1.65	1.47	0.037	0.0371	-0.017	0.321	91.1%		11,771	1.56	28	9.32	134		90.8%	-0.667	-0.017	0.0371	0.037	9.20	9.45
1.56	1.39	0.036	0.0354	-0.017	0.303	93.3%		610	1.48	29	10.22	551		93.0%	-0.684	-0.016	0.0354	0.036	10.10	10.35
1.48	1.31	0.035	0.0338	-0.017	0.287	95.3%	6	57,641	1.40	30	11.15	568		95.4%	-0.700	-0.016	0.0338	0.035	11.00	11.30
1.41	1.24	0.034	0.0323	-0.017	0.273	97.3%	40	268	1.32	31	12.07	254		97.6%	-0.715	-0.016	0.0323	0.034	11.95	12.20
1.35	1.18	0.034	0.0309	-0.017	0.260	99.3%		25,806	1.27	32	12.97	6	1	98.8%	-0.728	-0.016	0.0309	0.034	12.85	13.10

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 17, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS