VIX Options Chain

VIX $18.51 · Updated Nov 10, 4:00 PM ET

VIX is at $18.51. The nearest expiration, Nov 11, 2026 (1 day out), lists 50 strikes, with 23,538 calls and 8,922 puts traded in the latest session. The at-the-money straddle prices a move of about $0.95 (5.1%) by expiration.

EXPIRATION

ATM IV

178.1%

19 strike

EXPECTED MOVE

$2.67

ATM straddle

MAX PAIN

$19.00

+2.6%

PUT/CALL VOLUME

19.84

43,328 / 2,184

NOV 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
11.99	6.29	0.000	0.0003	0.000	0.998	0.0%			9.14	10	0.01	2		178.1%	-0.001	-0.000	0.0003	0.000	0.00	0.02
11.49	5.79	0.000	0.0006	0.000	0.997	0.0%		3	8.64	10.5	0.01			168.4%	-0.001	-0.001	0.0006	0.000	0.00	0.02
10.99	5.29	0.000	0.0009	0.000	0.997	0.0%			8.14	11	0.01			159.2%	-0.002	-0.001	0.0009	0.000	0.00	0.02
10.49	5.01	0.000	0.0015	-0.001	0.995	0.0%			7.75	11.5	0.01			150.4%	-0.003	-0.002	0.0015	0.000	0.00	0.02
10.41	5.01	0.001	0.0023	-0.002	0.994	0.0%			7.71	12	0.01	101		141.9%	-0.005	-0.003	0.0023	0.001	0.00	0.02
8.59	4.79	0.001	0.0025	-0.002	0.993	0.0%		10	6.69	12.5	0.01	32		133.8%	-0.005	-0.003	0.0025	0.001	0.00	0.02
8.10	4.30	0.001	0.0028	-0.002	0.993	0.0%			6.20	13	0.01	55		126.0%	-0.005	-0.003	0.0028	0.001	0.00	0.02
6.61	3.01	0.001	0.0032	-0.002	0.993	0.0%			4.81	13.5	0.01	10		118.4%	-0.006	-0.003	0.0032	0.001	0.00	0.02
6.61	3.01	0.001	0.0052	-0.004	0.988	0.0%		40	4.81	14	0.03	621	1	128.7%	-0.010	-0.005	0.0052	0.001	0.00	0.06
6.61	3.01	0.002	0.0077	-0.007	0.982	0.0%		2	4.81	14.5	0.04	90	21	123.6%	-0.017	-0.008	0.0077	0.002	0.00	0.07
5.14	3.10	0.003	0.0109	-0.011	0.973	0.0%		256	4.12	15	0.05	2,288	96	122.6%	-0.026	-0.012	0.0109	0.003	0.00	0.10
4.32	2.25	0.005	0.0186	-0.021	0.946	0.0%	16	168	3.29	16	0.14	1,728	52	130.0%	-0.052	-0.022	0.0186	0.005	0.08	0.19
3.38	1.90	0.007	0.0271	-0.034	0.911	0.0%	13	532	2.64	17	0.26	43,510	42,933	132.3%	-0.087	-0.035	0.0271	0.007	0.15	0.36
2.64	1.01	0.010	0.0355	-0.058	0.849	0.0%	121	399	1.83	18	0.57	955	13	148.9%	-0.150	-0.058	0.0355	0.010	0.41	0.74
1.99	0.95	0.012	0.0424	-0.070	0.800	0.0%	126	1,989	1.47	19	1.20	523	9	178.1%	-0.200	-0.071	0.0422	0.012	0.85	1.55
1.74	0.70	0.014	0.0486	-0.080	0.746	0.0%	327	953	1.22	20	1.97	667	130	205.3%	-0.268	-0.097	0.0434	0.015	1.48	2.45
1.47	0.55	0.015	0.0537	-0.089	0.688	0.0%	106	632	1.01	21	2.76	811	59	227.1%	-0.324	-0.118	0.0422	0.016	2.22	3.30
1.25	0.44	0.009	0.1872	-0.007	0.882	0.0%	165	729	0.84	22	3.55	197	3	244.0%	-0.368	-0.136	0.0405	0.017	3.01	4.10
1.08	0.44	0.017	0.1590	-0.038	0.551	37.9%	38	369	0.76	23	4.40	81	1	260.6%	-0.405	-0.151	0.0384	0.017	3.85	4.95
0.95	0.26	0.017	0.1204	-0.049	0.431	53.6%	87	398	0.60	24	5.50	206		289.6%	-0.436	-0.164	0.0366	0.017	4.71	6.30
0.85	0.45	0.016	0.0963	-0.056	0.357	75.3%	372	1,975	0.65	25	6.44	170		306.4%	-0.461	-0.175	0.0347	0.017	5.61	7.27
0.77	0.35	0.015	0.0797	-0.059	0.306	85.5%	36	819	0.56	26	7.38	97	1	321.7%	-0.482	-0.185	0.0330	0.018	6.53	8.23
0.50	0.17	0.013	0.0717	-0.048	0.227	82.0%	42	240	0.34	27	8.32	15		335.8%	-0.501	-0.194	0.0316	0.018	7.45	9.20
0.63	0.20	0.013	0.0588	-0.061	0.234	100.9%	42	297	0.42	28	9.29	7	5	349.5%	-0.517	-0.202	0.0302	0.018	8.39	10.18
0.58	0.14	0.013	0.0515	-0.061	0.209	107.3%	11	1,386	0.36	29	10.25	1		362.5%	-0.531	-0.209	0.0289	0.017	9.34	11.16
0.40	0.12	0.011	0.0452	-0.049	0.160	107.3%	22	3,134	0.26	30	11.22	6	4	374.8%	-0.543	-0.216	0.0278	0.017	10.30	12.14
0.51	0.11	0.011	0.0409	-0.060	0.174	122.3%	1	464	0.31	31	12.20			386.9%	-0.553	-0.223	0.0268	0.017	11.27	13.13
0.47	0.11	0.011	0.0369	-0.059	0.158	129.1%		1,553	0.29	32	13.18			398.2%	-0.563	-0.229	0.0259	0.017	12.23	14.13
0.44	0.10	0.009	0.0330	-0.053	0.135	135.2%	7	263	0.27	33	14.15			408.6%	-0.572	-0.234	0.0250	0.017	13.20	15.11
0.42	0.09	0.008	0.0292	-0.047	0.114	141.3%		13	0.26	34	15.14			419.0%	-0.580	-0.239	0.0243	0.017	14.17	16.11

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS