GME Options Chain

GME $25.43 · Updated Nov 10, 4:00 PM ET

GME is at $25.43. The nearest expiration, Nov 13, 2026 (3 days out), lists 45 strikes, with 34,336 calls and 5,336 puts traded in the latest session. At-the-money implied volatility is 45.1%. The at-the-money straddle prices a move of about $0.85 (3.3%) by expiration.

EXPIRATION

ATM IV

49.6%

25.5 strike

EXPECTED MOVE

$3.50

ATM straddle

MAX PAIN

$24.00

-5.6%

PUT/CALL VOLUME

0.17

108 / 650

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
9.00	6.25	0.007	0.0148	-0.003	0.965	61.7%			7.63	18	1.10			126.2%	-0.035	-0.004	0.0149	0.007	0.00	2.21
8.50	5.50	0.008	0.0177	-0.004	0.958	0.0%			7.00	18.5	0.68			98.5%	-0.042	-0.005	0.0178	0.008	0.00	1.35
7.25	6.00	0.009	0.0212	-0.004	0.950	53.0%	19	19	6.63	19	0.24	1	1	69.1%	-0.050	-0.006	0.0213	0.009	0.00	0.49
6.95	5.40	0.011	0.0253	-0.005	0.939	54.0%			6.18	19.5	0.16	2	4	56.1%	-0.061	-0.006	0.0255	0.011	0.00	0.32
5.95	5.30	0.012	0.0303	-0.006	0.927	44.8%	30	31	5.63	20	0.25	50		58.5%	-0.074	-0.007	0.0305	0.012	0.00	0.50
6.20	4.45	0.014	0.0361	-0.007	0.911	56.1%	1	1	5.33	20.5	1.24	10		99.6%	-0.089	-0.008	0.0363	0.014	0.10	2.37
5.40	4.35	0.017	0.0427	-0.008	0.891	54.2%			4.88	21	0.87	50		78.9%	-0.109	-0.009	0.0430	0.017	0.01	1.73
5.70	3.45	0.019	0.0501	-0.010	0.867	59.0%			4.58	21.5	0.60			62.4%	-0.134	-0.010	0.0505	0.019	0.21	1.00
5.30	3.50	0.022	0.0579	-0.011	0.838	66.8%		3	4.40	22	0.47	61	20	51.7%	-0.164	-0.012	0.0584	0.022	0.35	0.60
4.30	2.97	0.025	0.0656	-0.013	0.803	51.1%			3.63	22.5	0.67	17	24	54.4%	-0.198	-0.013	0.0662	0.025	0.42	0.92
4.35	2.65	0.027	0.0728	-0.014	0.764	58.8%		35	3.50	23	0.60	31	22	46.5%	-0.237	-0.015	0.0734	0.027	0.42	0.78
4.20	2.42	0.030	0.0789	-0.016	0.722	63.0%		3	3.31	23.5	0.88	10		50.6%	-0.280	-0.016	0.0797	0.030	0.38	1.37
3.00	2.17	0.032	0.0837	-0.017	0.678	49.6%	3	24	2.58	24	1.27	22		57.0%	-0.325	-0.018	0.0846	0.032	0.67	1.86
2.55	1.97	0.033	0.0872	-0.018	0.632	48.6%	10	102	2.26	24.5	1.47	30		56.5%	-0.371	-0.018	0.0882	0.033	0.91	2.02
2.15	1.81	0.034	0.0894	-0.019	0.587	48.3%	189	248	1.98	25	1.45	33	37	49.0%	-0.417	-0.019	0.0906	0.034	1.11	1.78
1.90	1.64	0.035	0.0905	-0.019	0.541	49.4%	9	71	1.77	25.5	1.73	10		49.8%	-0.463	-0.020	0.0917	0.035	1.39	2.06
1.86	1.34	0.035	0.0904	-0.020	0.497	50.9%	123	70	1.60	26	2.73	1		70.6%	-0.508	-0.020	0.0918	0.035	1.86	3.60
2.06	1.18	0.035	0.0892	-0.020	0.454	57.3%	19	19	1.62	26.5	2.87			66.1%	-0.551	-0.020	0.0907	0.035	2.19	3.55
1.35	1.03	0.034	0.0870	-0.020	0.413	50.2%	69	387	1.19	27	3.01			61.2%	-0.593	-0.020	0.0886	0.034	2.52	3.50
1.40	0.69	0.033	0.0840	-0.019	0.375	50.7%	2	2	1.04	27.5	3.58			68.1%	-0.632	-0.019	0.0857	0.033	2.85	4.30
1.01	0.84	0.032	0.0802	-0.019	0.340	51.3%	70	93	0.93	28	3.63			59.4%	-0.667	-0.019	0.0820	0.032	2.85	4.40
1.48	0.31	0.031	0.0759	-0.018	0.308	54.6%	4	4	0.90	28.5	4.00			59.8%	-0.700	-0.018	0.0778	0.031	2.90	5.10
1.00	0.42	0.030	0.0715	-0.018	0.279	52.4%	12	12	0.71	29	4.65			68.6%	-0.730	-0.018	0.0734	0.029	3.80	5.50
1.09	0.46	0.028	0.0670	-0.017	0.253	58.2%	9	24	0.78	29.5	4.60			54.1%	-0.756	-0.017	0.0690	0.028	3.25	5.95
0.90	0.45	0.027	0.0625	-0.017	0.230	58.1%	77	114	0.68	30	5.05			55.6%	-0.780	-0.016	0.0646	0.026	3.70	6.40
0.81	0.01	0.024	0.0542	-0.015	0.191	53.9%			0.41	31	6.40			74.9%	-0.820	-0.015	0.0563	0.023	5.50	7.30
0.94	0.12	0.022	0.0469	-0.014	0.161	64.7%	1	14	0.53	32	7.33			78.6%	-0.851	-0.014	0.0490	0.020	6.40	8.25
0.35	0.19	0.016	0.0311	-0.012	0.104	66.4%	3	34	0.27	35	9.73			66.3%	-0.910	-0.011	0.0331	0.014	8.40	11.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS