GME Options Chain

GME $25.43 · Updated Nov 10, 4:00 PM ET

GME is at $25.43. The nearest expiration, Nov 13, 2026 (3 days out), lists 45 strikes, with 34,336 calls and 5,336 puts traded in the latest session. At-the-money implied volatility is 45.1%. The at-the-money straddle prices a move of about $0.85 (3.3%) by expiration.

EXPIRATION

ATM IV

43.3%

25.5 strike

EXPECTED MOVE

$2.26

ATM straddle

MAX PAIN

$23.00

-9.6%

PUT/CALL VOLUME

0.22

501 / 2,308

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
9.80	6.60	0.002	0.0064	-0.002	0.988	0.0%			8.20	17	0.26	1		117.5%	-0.012	-0.003	0.0064	0.002	0.00	0.51
9.00	5.65	0.003	0.0098	-0.003	0.982	0.0%			7.33	18	0.36	2		114.7%	-0.018	-0.004	0.0099	0.003	0.00	0.72
6.95	5.85	0.004	0.0152	-0.004	0.973	0.0%		302	6.40	19	0.09	11		70.4%	-0.027	-0.005	0.0153	0.004	0.00	0.17
7.35	4.70	0.005	0.0189	-0.005	0.967	54.6%	1	13	6.03	19.5	0.38	9		95.5%	-0.033	-0.006	0.0190	0.005	0.00	0.75
6.85	4.20	0.006	0.0235	-0.006	0.959	49.8%	74	81	5.53	20	0.10	734	1	62.4%	-0.041	-0.006	0.0236	0.006	0.00	0.20
5.35	4.50	0.007	0.0292	-0.007	0.950	0.0%		1,101	4.92	20.5	0.08	12		54.5%	-0.050	-0.007	0.0293	0.007	0.00	0.16
5.90	3.25	0.008	0.0363	-0.008	0.938	49.3%	25	93	4.58	21	0.11	42	2	46.6%	-0.062	-0.008	0.0365	0.008	0.02	0.21
5.35	2.91	0.010	0.0453	-0.009	0.922	50.5%	7	19	4.13	21.5	0.13	147	14	49.8%	-0.078	-0.009	0.0455	0.010	0.08	0.17
4.00	3.15	0.011	0.0566	-0.010	0.901	39.3%	4	120	3.58	22	0.14	394	21	45.6%	-0.099	-0.011	0.0569	0.011	0.10	0.17
4.00	2.45	0.014	0.0705	-0.012	0.874	47.1%		36	3.23	22.5	0.17	253	32	43.2%	-0.127	-0.013	0.0709	0.014	0.06	0.28
3.55	1.90	0.016	0.0866	-0.014	0.836	41.3%	107	511	2.72	23	0.28	770	137	44.9%	-0.164	-0.015	0.0871	0.016	0.24	0.32
2.94	1.88	0.019	0.1034	-0.017	0.788	45.5%		93	2.41	23.5	0.37	86	3	43.6%	-0.213	-0.017	0.1040	0.019	0.30	0.44
2.07	1.89	0.022	0.1187	-0.019	0.730	44.3%	180	622	1.98	24	0.54	487	48	44.8%	-0.272	-0.019	0.1196	0.022	0.45	0.62
1.80	1.40	0.024	0.1307	-0.021	0.664	39.9%	1	241	1.60	24.5	0.60	181	79	40.3%	-0.338	-0.021	0.1317	0.024	0.41	0.80
1.55	1.15	0.025	0.1384	-0.023	0.594	38.8%	480	1,731	1.35	25	0.93	162	149	44.9%	-0.408	-0.023	0.1395	0.025	0.85	1.00
1.15	1.02	0.026	0.1414	-0.023	0.524	41.5%	48	231	1.08	25.5	1.17	75	1	45.2%	-0.479	-0.024	0.1428	0.026	0.95	1.40
0.96	0.82	0.026	0.1400	-0.023	0.455	41.7%	326	5,375	0.89	26	1.45	110	10	45.0%	-0.549	-0.024	0.1415	0.026	1.14	1.76
0.76	0.59	0.025	0.1342	-0.023	0.389	41.4%	64	165	0.68	26.5	1.70	2		42.6%	-0.615	-0.023	0.1360	0.025	1.45	1.95
0.62	0.51	0.024	0.1250	-0.022	0.330	43.3%	73	645	0.56	27	2.10	76		44.9%	-0.675	-0.022	0.1269	0.024	1.71	2.49
0.53	0.40	0.022	0.1137	-0.021	0.279	44.6%	9	114	0.47	27.5	2.81	1		60.1%	-0.727	-0.021	0.1157	0.022	2.03	3.60
0.40	0.34	0.020	0.1016	-0.019	0.235	46.0%	157	658	0.37	28	3.40	3	1	69.5%	-0.771	-0.019	0.1037	0.020	2.60	4.20
0.37	0.26	0.018	0.0899	-0.018	0.199	47.1%	134	91	0.32	28.5	3.80			70.7%	-0.808	-0.018	0.0920	0.018	3.10	4.50
0.35	0.22	0.017	0.0790	-0.017	0.169	49.7%	66	329	0.28	29	4.30			75.9%	-0.838	-0.017	0.0811	0.016	3.60	5.00
0.49	0.06	0.015	0.0693	-0.015	0.146	53.3%	36	65	0.28	29.5	4.72			77.3%	-0.862	-0.015	0.0714	0.014	3.90	5.55
0.21	0.18	0.014	0.0609	-0.014	0.126	51.7%	167	1,401	0.20	30	4.85	1	1	62.0%	-0.882	-0.014	0.0630	0.013	4.25	5.45
0.30	0.04	0.012	0.0538	-0.013	0.111	53.3%	6	96	0.17	30.5	5.30			62.8%	-0.897	-0.013	0.0558	0.012	4.85	5.75
0.23	0.08	0.011	0.0477	-0.013	0.099	58.0%	57	187	0.15	31	5.67			56.7%	-0.910	-0.013	0.0497	0.011	4.35	7.00
0.35	0.00	0.011	0.0426	-0.012	0.089	60.5%	17	154	0.17	31.5	6.25			66.5%	-0.920	-0.012	0.0447	0.010	5.00	7.50
0.15	0.12	0.010	0.0384	-0.012	0.081	59.9%	65	1,313	0.14	32	6.85			77.3%	-0.928	-0.012	0.0403	0.009	6.40	7.30
0.10	0.08	0.007	0.0228	-0.010	0.053	71.0%	202	2,123	0.09	35	9.70	5		83.9%	-0.957	-0.010	0.0245	0.006	9.15	10.25

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS