GME Options Chain

GME $25.43 · Updated Nov 10, 4:00 PM ET

GME is at $25.43. The nearest expiration, Nov 13, 2026 (3 days out), lists 45 strikes, with 34,336 calls and 5,336 puts traded in the latest session. At-the-money implied volatility is 45.1%. The at-the-money straddle prices a move of about $0.85 (3.3%) by expiration.

EXPIRATION

ATM IV

40.3%

25.5 strike

EXPECTED MOVE

$1.77

ATM straddle

MAX PAIN

$23.50

-7.6%

PUT/CALL VOLUME

0.05

1,050 / 22,464

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
9.80	6.70	0.001	0.0043	-0.001	0.993	0.0%		4	8.25	17	0.17			125.8%	-0.007	-0.002	0.0043	0.001	0.00	0.33
7.70	6.75	0.001	0.0066	-0.002	0.990	0.0%		3	7.22	18	0.06	2		90.2%	-0.010	-0.003	0.0066	0.001	0.00	0.12
7.70	5.80	0.002	0.0105	-0.003	0.985	112.7%		24	6.75	19	0.35	102		119.0%	-0.015	-0.004	0.0105	0.002	0.00	0.70
6.75	4.65	0.003	0.0134	-0.004	0.981	0.0%		60	5.70	19.5	0.27			102.8%	-0.019	-0.004	0.0135	0.003	0.00	0.54
6.65	4.95	0.003	0.0173	-0.004	0.976	102.3%	54	196	5.80	20	0.09	119	2	72.3%	-0.024	-0.005	0.0174	0.003	0.00	0.18
5.55	4.40	0.004	0.0224	-0.005	0.969	46.8%	1	136	4.97	20.5	0.19	32	1	79.7%	-0.030	-0.006	0.0225	0.004	0.00	0.38
5.00	4.20	0.005	0.0292	-0.006	0.961	66.7%	1	85	4.60	21	0.07	233	164	57.1%	-0.039	-0.007	0.0293	0.005	0.02	0.12
4.35	3.40	0.006	0.0383	-0.008	0.949	0.0%			3.88	21.5	0.04	95	2	46.9%	-0.051	-0.008	0.0384	0.006	0.00	0.09
3.80	3.20	0.007	0.0504	-0.009	0.932	39.4%	37	433	3.50	22	0.07	135	2	45.1%	-0.067	-0.010	0.0506	0.007	0.03	0.10
4.25	2.40	0.009	0.0666	-0.011	0.909	66.1%		420	3.33	22.5	0.20	498	10	53.8%	-0.091	-0.011	0.0669	0.009	0.07	0.33
2.72	2.16	0.011	0.0874	-0.014	0.875	0.0%	1	561	2.44	23	0.14	449	71	41.9%	-0.125	-0.014	0.0878	0.011	0.07	0.21
2.39	1.36	0.014	0.1121	-0.017	0.827	0.0%		499	1.88	23.5	0.23	190	25	42.4%	-0.173	-0.017	0.1126	0.014	0.16	0.30
1.95	1.50	0.017	0.1371	-0.020	0.763	36.8%	74	882	1.73	24	0.35	716	186	42.5%	-0.237	-0.021	0.1378	0.017	0.26	0.44
1.65	1.18	0.019	0.1577	-0.024	0.686	39.3%	28	660	1.42	24.5	0.46	350	145	40.1%	-0.315	-0.024	0.1586	0.019	0.26	0.66
1.20	1.08	0.021	0.1707	-0.026	0.601	40.9%	217	2,629	1.14	25	0.65	339	166	39.7%	-0.401	-0.026	0.1718	0.021	0.55	0.74
0.99	0.72	0.022	0.1748	-0.027	0.513	39.8%	348	742	0.85	25.5	0.91	602	268	40.9%	-0.489	-0.027	0.1761	0.022	0.82	1.00
0.73	0.61	0.021	0.1702	-0.027	0.429	41.2%	925	2,474	0.67	26	1.23	189	8	42.6%	-0.574	-0.027	0.1716	0.021	0.98	1.48
0.56	0.40	0.020	0.1580	-0.026	0.352	40.5%	224	741	0.48	26.5	1.56	72		42.9%	-0.651	-0.026	0.1595	0.020	1.30	1.82
0.44	0.35	0.019	0.1409	-0.024	0.286	43.3%	154	1,947	0.40	27	1.94	85		44.3%	-0.718	-0.024	0.1425	0.018	1.68	2.21
0.39	0.28	0.017	0.1224	-0.022	0.233	44.6%	107	422	0.34	27.5	2.62	30		60.5%	-0.771	-0.023	0.1240	0.017	1.99	3.25
0.27	0.23	0.015	0.1049	-0.021	0.191	46.8%	583	2,625	0.25	28	2.86	49		51.8%	-0.814	-0.021	0.1064	0.015	2.37	3.35
0.23	0.18	0.013	0.0893	-0.019	0.159	48.8%	180	271	0.21	28.5	3.42			61.6%	-0.847	-0.019	0.0908	0.013	3.05	3.80
0.20	0.15	0.012	0.0762	-0.018	0.134	51.2%	153	812	0.17	29	4.17			82.2%	-0.872	-0.018	0.0777	0.011	3.50	4.85
0.24	0.05	0.011	0.0654	-0.017	0.115	52.9%	8	240	0.14	29.5	4.20	35		54.8%	-0.891	-0.016	0.0669	0.010	3.15	5.25
0.15	0.13	0.010	0.0566	-0.016	0.100	56.7%	1,137	4,533	0.14	30	4.75	31		63.9%	-0.905	-0.015	0.0581	0.009	3.55	5.95
0.20	0.09	0.009	0.0495	-0.015	0.089	61.4%	2	1	0.15	30.5	5.20			63.5%	-0.917	-0.015	0.0509	0.008	3.95	6.45
0.15	0.09	0.008	0.0437	-0.014	0.080	62.5%	6	178	0.12	31	5.72			70.2%	-0.926	-0.014	0.0451	0.008	4.50	6.95
0.11	0.10	0.007	0.0349	-0.013	0.066	67.9%	17,509	16,307	0.11	32	6.68	5		72.4%	-0.939	-0.013	0.0363	0.006	5.40	7.95
0.17	0.01	0.006	0.0286	-0.013	0.057	72.5%		4	0.09	33	7.65			76.1%	-0.949	-0.012	0.0300	0.006	6.35	8.95
0.10	0.03	0.006	0.0240	-0.012	0.049	74.3%	15	17	0.07	34	8.68			86.5%	-0.956	-0.012	0.0252	0.005	7.40	9.95
0.07	0.06	0.005	0.0205	-0.011	0.043	80.2%	509	1,967	0.07	35	9.78	19		105.5%	-0.962	-0.011	0.0216	0.004	9.15	10.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS