GME Options Chain

GME $25.43 · Updated Nov 10, 4:00 PM ET

GME is at $25.43. The nearest expiration, Nov 13, 2026 (3 days out), lists 45 strikes, with 34,336 calls and 5,336 puts traded in the latest session. At-the-money implied volatility is 45.1%. The at-the-money straddle prices a move of about $0.85 (3.3%) by expiration.

EXPIRATION

ATM IV

53.7%

25.5 strike

EXPECTED MOVE

$3.18

ATM straddle

MAX PAIN

$24.00

-5.6%

PUT/CALL VOLUME

0.07

142 / 1,918

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
8.85	6.20	0.005	0.0129	-0.004	0.973	47.1%			7.53	18	0.27			92.9%	-0.027	-0.005	0.0129	0.005	0.00	0.53
8.35	5.70	0.006	0.0157	-0.005	0.967	41.2%			7.03	18.5	1.08			140.7%	-0.034	-0.005	0.0158	0.006	0.00	2.16
7.00	5.10	0.006	0.0192	-0.005	0.959	0.0%			6.05	19	0.38	12		90.3%	-0.041	-0.006	0.0192	0.007	0.00	0.75
6.85	4.80	0.008	0.0232	-0.006	0.950	0.0%		24	5.82	19.5	0.49	11		92.2%	-0.050	-0.007	0.0233	0.008	0.00	0.98
7.30	5.00	0.009	0.0281	-0.007	0.940	93.9%		12	6.15	20	0.19	156		64.4%	-0.060	-0.008	0.0283	0.009	0.00	0.38
5.85	3.75	0.010	0.0340	-0.008	0.927	0.0%		12	4.80	20.5	0.30	1		68.1%	-0.073	-0.009	0.0342	0.010	0.00	0.61
5.95	3.35	0.012	0.0410	-0.009	0.911	48.0%		24	4.65	21	0.22	10		56.7%	-0.090	-0.010	0.0412	0.012	0.00	0.44
5.55	2.85	0.014	0.0493	-0.011	0.890	47.6%		9	4.20	21.5	0.41	26		63.6%	-0.110	-0.011	0.0496	0.014	0.14	0.68
4.60	3.20	0.016	0.0588	-0.013	0.864	55.4%		36	3.90	22	0.41	170		57.9%	-0.137	-0.013	0.0592	0.016	0.10	0.72
3.60	2.84	0.019	0.0691	-0.014	0.831	39.2%	155	176	3.22	22.5	0.41	35		52.4%	-0.170	-0.015	0.0696	0.019	0.25	0.58
4.10	2.09	0.021	0.0795	-0.016	0.791	53.2%	5	195	3.09	23	0.42	401	50	46.6%	-0.210	-0.017	0.0800	0.021	0.20	0.63
3.15	1.93	0.024	0.0890	-0.018	0.746	44.6%		33	2.54	23.5	0.68	47	1	52.1%	-0.256	-0.019	0.0896	0.024	0.40	0.96
2.79	1.95	0.026	0.0968	-0.020	0.695	51.3%	3	213	2.37	24	0.79	661	55	49.8%	-0.306	-0.021	0.0976	0.026	0.60	0.98
2.33	1.25	0.028	0.1026	-0.022	0.642	41.2%	94	106	1.79	24.5	1.04	46	1	51.8%	-0.360	-0.022	0.1034	0.028	0.91	1.17
1.85	1.66	0.029	0.1062	-0.023	0.589	50.0%	310	1,349	1.75	25	1.41	55	15	56.9%	-0.414	-0.023	0.1072	0.029	0.94	1.88
2.40	1.07	0.029	0.1078	-0.024	0.535	57.9%	70	61	1.73	25.5	1.44	81	12	49.5%	-0.469	-0.024	0.1089	0.029	1.15	1.74
1.35	1.10	0.030	0.1073	-0.024	0.482	48.0%	47	285	1.23	26	1.82	60	8	53.0%	-0.522	-0.024	0.1085	0.029	1.65	2.00
1.59	0.92	0.029	0.1048	-0.024	0.431	56.0%	18	39	1.26	26.5	2.16			54.2%	-0.573	-0.024	0.1062	0.029	1.59	2.73
1.04	0.57	0.028	0.1006	-0.023	0.385	46.6%	251	811	0.80	27	2.48			54.2%	-0.620	-0.023	0.1021	0.028	1.97	3.00
1.43	0.48	0.027	0.0952	-0.023	0.342	57.3%	3	188	0.95	27.5	2.87	29		55.7%	-0.664	-0.023	0.0967	0.027	2.54	3.20
0.70	0.57	0.026	0.0891	-0.022	0.303	50.4%	51	447	0.64	28	3.21			54.7%	-0.703	-0.022	0.0907	0.026	2.71	3.70
1.03	0.26	0.025	0.0826	-0.021	0.269	55.4%	2	44	0.65	28.5	3.85			65.1%	-0.738	-0.021	0.0844	0.024	2.95	4.75
0.74	0.35	0.023	0.0762	-0.020	0.239	55.6%	15	175	0.54	29	4.33			68.8%	-0.769	-0.020	0.0780	0.023	3.35	5.30
0.79	0.17	0.021	0.0699	-0.019	0.212	56.8%	1	9	0.48	29.5	4.57			62.8%	-0.796	-0.019	0.0718	0.021	4.10	5.05
0.40	0.26	0.020	0.0640	-0.018	0.188	55.4%	345	928	0.33	30	4.85			56.0%	-0.820	-0.018	0.0658	0.019	3.55	6.15
0.59	0.07	0.019	0.0584	-0.017	0.167	56.6%	14	20	0.33	30.5	5.50			67.2%	-0.841	-0.017	0.0602	0.018	5.05	5.95
0.48	0.06	0.017	0.0532	-0.016	0.149	56.4%	45	52	0.27	31	6.28			83.3%	-0.860	-0.016	0.0551	0.017	5.45	7.10
0.30	0.17	0.016	0.0484	-0.015	0.134	57.2%		5	0.23	31.5	6.50			74.3%	-0.876	-0.015	0.0504	0.015	6.00	7.00
0.25	0.14	0.015	0.0441	-0.014	0.120	57.3%	225	294	0.20	32	6.43			0.0%	-0.890	-0.014	0.0460	0.014	5.45	7.40
0.16	0.13	0.010	0.0262	-0.010	0.069	68.5%	264	1,330	0.15	35	9.43			0.0%	-0.943	-0.010	0.0283	0.008	8.55	10.30

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS